Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 190.138 | 36.65 | 0.030 | 36.68 | 2.5 | 0.55 % | 5.56 % | 23.73 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.532 | 190.138 | 37.27 | 0.030 | 37.3 | 2.5 | 0.51 % | 5.43 % | 23.21 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 190.138 | 37.86 | 0.030 | 37.89 | 2.5 | 0.53 % | 5.37 % | 22.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 190.138 | 39.03 | 0.030 | 39.06 | 2.5 | 0.54 % | 5.20 % | 21.97 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 190.138 | 1.68 | 0.010 | 1.69 | 10 | 1.20 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 190.138 | 2.1 | 0.010 | 2.11 | 10 | 0.96 % | 28.83 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 190.138 | 2.52 | 0.010 | 2.53 | 10 | 1.20 % | 22.93 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 190.138 | 2.94 | 0.010 | 2.95 | 10 | 1.03 % | 19.03 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 190.138 | 3.08 | 0.010 | 3.09 | 10 | 0.00 % | 28.33 % | 131.58 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 190.138 | 3.32 | 0.010 | 3.33 | 10 | 1.22 % | 16.90 % | 114.19 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 190.138 | 3.69 | 0.010 | 3.7 | 10 | 0.82 % | 14.60 % | 91.19 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 190.138 | 4.07 | 0.010 | 4.08 | 10 | 0.00 % | 20.06 % | 74.68 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 190.138 | 4.17 | 0.010 | 4.18 | 10 | 0.97 % | 13.01 % | 73.03 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 190.138 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 17.18 % | 61.48 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 190.138 | 4.63 | 0.010 | 4.64 | 10 | 0.87 % | 11.57 % | 61.32 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 190.138 | 5.09 | 0.010 | 5.1 | 10 | 0.79 % | 10.41 % | 52.85 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 190.138 | 5.08 | 0.010 | 5.09 | 10 | 0.00 % | 15.19 % | 52.10 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 190.138 | 5.3 | 0.010 | 5.31 | 10 | 0.76 % | 9.73 % | 49.72 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 190.138 | 5.59 | 0.010 | 5.6 | 10 | 0.00 % | 13.62 % | 45.19 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 190.138 | 5.65 | 0.010 | 5.66 | 10 | 0.71 % | 9.07 % | 45.24 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.