Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 190.064 | 25.61 | 0.030 | 25.64 | 2.5 | 0.63 % | 8.06 % | 37.84 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 190.064 | 26.21 | 0.030 | 26.24 | 2.5 | 0.65 % | 7.86 % | 36.72 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 190.064 | 26.78 | 0.030 | 26.81 | 2.5 | 0.64 % | 7.68 % | 35.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 190.064 | 27.36 | 0.030 | 27.39 | 2.5 | 0.63 % | 7.50 % | 34.65 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 190.064 | 27.94 | 0.030 | 27.97 | 2.5 | 0.61 % | 7.34 % | 33.62 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 190.064 | 28.52 | 0.030 | 28.55 | 2.5 | 0.64 % | 7.18 % | 32.77 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 190.064 | 29.1 | 0.030 | 29.13 | 2.5 | 0.62 % | 7.06 % | 31.91 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 190.064 | 29.6 | 0.030 | 29.63 | 2.5 | 0.61 % | 6.90 % | 31.15 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 190.064 | 30.26 | 0.030 | 30.29 | 2.5 | 0.60 % | 6.74 % | 30.26 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 190.064 | 30.85 | 0.030 | 30.88 | 2.5 | 0.59 % | 6.64 % | 29.57 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 190.064 | 31.43 | 0.030 | 31.46 | 2.5 | 0.58 % | 6.51 % | 28.86 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 190.064 | 32 | 0.030 | 32.03 | 2.5 | 0.60 % | 6.38 % | 28.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 190.064 | 32.3 | ― | ― | 2.5 | 0.16 % | 9.12 % | 27.67 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 190.064 | 32.59 | 0.030 | 32.62 | 2.5 | 0.59 % | 6.29 % | 27.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 190.064 | 33.17 | 0.030 | 33.2 | 2.5 | 0.58 % | 6.14 % | 26.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 190.064 | 33.76 | 0.030 | 33.79 | 2.5 | 0.57 % | 6.06 % | 26.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 190.064 | 34.34 | 0.030 | 34.37 | 2.5 | 0.56 % | 5.92 % | 25.74 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 190.064 | 34.93 | 0.030 | 34.96 | 2.5 | 0.55 % | 5.82 % | 25.20 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 190.064 | 35.51 | 0.030 | 35.54 | 2.5 | 0.54 % | 5.72 % | 24.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 190.064 | 36.1 | 0.030 | 36.13 | 2.5 | 0.53 % | 5.62 % | 24.18 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.