Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.94 | 28.91 | 0.030 | 28.94 | 2.5 | -0.10 % | 8.73 % | 34.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.94 | 29.49 | 0.030 | 29.52 | 2.5 | -0.10 % | 8.54 % | 33.86 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.94 | 30.07 | 0.030 | 30.1 | 2.5 | -0.10 % | 8.40 % | 33.05 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.94 | 30.65 | 0.030 | 30.68 | 2.5 | -0.10 % | 8.19 % | 32.17 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.94 | 31.24 | 0.030 | 31.27 | 2.5 | -0.10 % | 8.06 % | 31.43 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.94 | 31.82 | 0.030 | 31.85 | 2.5 | -0.09 % | 7.90 % | 30.68 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.94 | 32.39 | 0.030 | 32.42 | 2.5 | -0.09 % | 7.72 % | 30.08 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.94 | 32.98 | 0.030 | 33.01 | 2.5 | -0.09 % | 7.57 % | 29.38 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.94 | 33.57 | 0.030 | 33.6 | 2.5 | -0.09 % | 7.46 % | 28.77 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.94 | 34.15 | 0.030 | 34.18 | 2.5 | -0.09 % | 7.29 % | 28.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.94 | 34.74 | 0.030 | 34.77 | 2.5 | -0.09 % | 7.19 % | 27.53 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.94 | 35.05 | ― | ― | 2.5 | 0.00 % | 7.68 % | 25.40 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.94 | 35.33 | 0.030 | 35.36 | 2.5 | -0.08 % | 7.06 % | 26.86 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.94 | 35.91 | 0.030 | 35.94 | 2.5 | -0.08 % | 6.94 % | 26.40 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.94 | 37.08 | 0.030 | 37.11 | 2.5 | -0.08 % | 6.67 % | 25.35 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.94 | 38.25 | 0.030 | 38.28 | 2.5 | -0.08 % | 6.46 % | 24.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 189.94 | 23.18 | 0.030 | 23.21 | 2.5 | -0.13 % | 11.12 % | 47.46 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 189.94 | 23.76 | 0.030 | 23.79 | 2.5 | -0.13 % | 10.77 % | 45.68 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.94 | 24.34 | 0.030 | 24.37 | 2.5 | -0.12 % | 10.54 % | 44.11 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 189.94 | 24.94 | 0.030 | 24.97 | 2.5 | -0.12 % | 10.26 % | 42.68 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.