Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 190.093 | 1.28 | 0.020 | 1.3 | 10 | -2.29 % | -20.50 % | -51.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 190.093 | 1.6 | 0.020 | 1.62 | 10 | -1.84 % | -13.98 % | -42.03 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 190.093 | 1.09 | 0.020 | 1.11 | 10 | -2.68 % | -25.34 % | -58.87 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 190.093 | 0.9 | 0.040 | 0.94 | 10 | -6.25 % | -35.25 % | -66.79 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 190.093 | 0.64 | 0.020 | 0.66 | 10 | -4.48 % | -30.43 % | -67.01 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 190.093 | 0.34 | 0.020 | 0.36 | 10 | -8.11 % | -49.25 % | -82.11 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 190.093 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | -23.01 % | -57.35 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 190.093 | 0.09 | 0.020 | 0.11 | 10 | -18.18 % | -64.00 % | -92.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 190.093 | 0.57 | 0.020 | 0.59 | 10 | -5.00 % | -25.00 % | -62.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 190.093 | 0.35 | 0.020 | 0.37 | 10 | -7.89 % | -35.19 % | -74.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 190.093 | 0.91 | 0.020 | 0.93 | 10 | -2.15 % | -15.74 % | -47.70 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 190.093 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -26.00 % | -65.42 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 190.093 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -69.66 % | -95.97 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 190.093 | 0.23 | 0.020 | 0.25 | 10 | -8.00 % | -28.13 % | -68.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 190.093 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -96.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 190.093 | 0.09 | 0.020 | 0.11 | 10 | -18.18 % | -43.75 % | -83.93 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 190.093 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -97.65 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 190.093 | 0.14 | 0.020 | 0.16 | 10 | -6.67 % | -30.00 % | -72.00 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.