Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 189.69 | 1.95 | 0.010 | 1.96 | 10 | -1.02 % | 17.47 % | 80.56 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.69 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 13.36 % | 56.55 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.69 | 1.89 | ― | ― | 10 | -0.53 % | 25.17 % | 152.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.69 | 2.61 | 0.020 | 2.63 | 10 | -1.14 % | 14.47 % | 70.59 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.69 | 3.35 | 0.020 | 3.37 | 10 | -0.89 % | 12.42 % | 61.06 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.69 | 3.05 | 0.020 | 3.07 | 10 | -0.97 % | 14.66 % | 76.30 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.69 | 2.78 | ― | ― | 10 | 0.00 % | 19.31 % | 109.02 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.69 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | 10.20 % | 46.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.69 | 4.14 | 0.020 | 4.16 | 10 | -0.48 % | 10.70 % | 52.21 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.69 | 3.67 | ― | ― | 10 | 0.00 % | 13.98 % | 77.29 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.69 | 4.01 | 0.020 | 4.03 | 10 | 0.00 % | -10.29 % | -30.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.69 | 3.89 | 0.020 | 3.91 | 10 | -0.26 % | -9.32 % | -29.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.69 | 3.22 | 0.020 | 3.24 | 10 | 0.00 % | -12.02 % | -35.08 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.69 | 2.49 | 0.020 | 2.51 | 10 | 0.00 % | -14.14 % | -40.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.69 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -10.88 % | -35.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.69 | 2.64 | 0.030 | 2.67 | 10 | -0.75 % | -15.65 % | -40.94 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.69 | 2.5 | 0.020 | 2.52 | 10 | 0.00 % | -15.25 % | -41.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.69 | 1.76 | 0.030 | 1.79 | 10 | -1.12 % | -21.43 % | -50.84 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.69 | 1.85 | 0.010 | 1.86 | 10 | 0.54 % | -15.91 % | -45.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.69 | 1.74 | 0.020 | 1.76 | 10 | -0.57 % | -19.44 % | -49.42 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.