Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.667 | 31.71 | 0.030 | 31.74 | 2.5 | -0.09 % | 5.70 % | 27.40 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.667 | 32.29 | 0.030 | 32.32 | 2.5 | -0.09 % | 5.59 % | 26.78 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.667 | 32.87 | 0.030 | 32.9 | 2.5 | -0.09 % | 5.45 % | 26.18 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.667 | 33.46 | 0.030 | 33.49 | 2.5 | -0.09 % | 5.39 % | 25.60 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.667 | 34.04 | 0.030 | 34.07 | 2.5 | -0.09 % | 5.26 % | 25.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.667 | 34.62 | 0.030 | 34.65 | 2.5 | -0.09 % | 5.16 % | 24.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.667 | 35 | ― | ― | 2.5 | 0.00 % | 8.19 % | 24.78 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.667 | 35.21 | 0.030 | 35.24 | 2.5 | -0.09 % | 5.07 % | 23.98 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.667 | 35.79 | 0.030 | 35.82 | 2.5 | -0.08 % | 4.99 % | 23.46 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.667 | 36.96 | 0.030 | 36.99 | 2.5 | -0.08 % | 4.82 % | 22.55 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.667 | 38.13 | 0.030 | 38.16 | 2.5 | -0.08 % | 4.67 % | 21.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.667 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -9.45 % | -28.72 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.667 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -11.29 % | -33.16 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.667 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -12.73 % | -36.24 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.667 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -18.70 % | -37.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.667 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -14.50 % | -39.67 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.667 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -24.19 % | -44.84 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 189.667 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -21.65 % | -51.21 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.667 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.667 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.