Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.94 | 3.67 | 0.010 | 3.68 | 10 | 0.27 % | 13.98 % | 90.16 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.94 | 4.07 | 0.010 | 4.08 | 10 | 0.00 % | 20.06 % | 74.68 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.94 | 4.14 | 0.010 | 4.15 | 10 | 0.24 % | 12.20 % | 71.78 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.94 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 17.18 % | 61.48 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.94 | 4.6 | 0.010 | 4.61 | 10 | 0.22 % | 10.84 % | 60.28 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.94 | 5.07 | 0.010 | 5.08 | 10 | 0.40 % | 9.98 % | 52.25 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.94 | 5.08 | 0.010 | 5.09 | 10 | 0.00 % | 15.19 % | 52.10 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.94 | 5.27 | 0.010 | 5.28 | 10 | 0.19 % | 9.11 % | 48.87 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 189.94 | 5.59 | 0.010 | 5.6 | 10 | 0.00 % | 13.62 % | 45.19 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 189.94 | 5.63 | 0.010 | 5.64 | 10 | 0.36 % | 8.69 % | 44.73 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 189.94 | 24.84 | 0.030 | 24.87 | 2.5 | 0.24 % | 7.81 % | 38.69 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.94 | 26 | 0.030 | 26.03 | 2.5 | 0.23 % | 7.48 % | 36.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.94 | 27.17 | 0.030 | 27.2 | 2.5 | 0.26 % | 7.14 % | 34.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.94 | 28.33 | 0.030 | 28.36 | 2.5 | 0.25 % | 6.83 % | 32.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.94 | 28.91 | 0.030 | 28.94 | 2.5 | 0.24 % | 6.68 % | 31.53 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.94 | 29.49 | 0.030 | 29.52 | 2.5 | 0.24 % | 6.54 % | 30.72 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.94 | 30.07 | 0.030 | 30.1 | 2.5 | 0.23 % | 6.40 % | 29.95 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.94 | 30.65 | 0.030 | 30.68 | 2.5 | 0.23 % | 6.28 % | 29.16 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.94 | 31.24 | 0.030 | 31.27 | 2.5 | 0.26 % | 6.19 % | 28.51 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.94 | 31.82 | 0.030 | 31.85 | 2.5 | 0.25 % | 6.07 % | 27.84 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.