Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 190.025 | 37.82 | 0.030 | 37.85 | 2.5 | 0.42 % | 5.26 % | 22.67 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 190.025 | 39 | 0.030 | 39.03 | 2.5 | 0.46 % | 5.12 % | 21.88 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 190.025 | 4.6 | 0.010 | 4.61 | 10 | -0.65 % | -10.16 % | -29.77 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 190.025 | 3.7 | 0.010 | 3.71 | 10 | -0.80 % | -12.32 % | -34.40 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 190.025 | 2.79 | 0.010 | 2.8 | 10 | -1.41 % | -15.71 % | -41.01 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 190.025 | 2.32 | 0.010 | 2.33 | 10 | -1.69 % | -18.31 % | -45.41 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 190.025 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -28.52 % | -50.40 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.467 | 190.025 | 1.71 | 0.010 | 1.72 | 10 | -2.29 % | -23.32 % | -52.89 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.489 | 190.025 | 1.26 | 0.010 | 1.27 | 10 | -3.08 % | -29.21 % | -60.38 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 190.025 | 0.47 | 0.010 | 0.48 | 10 | -7.84 % | -52.53 % | -80.25 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 190.025 | 1.68 | 0.010 | 1.69 | 10 | 1.20 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 190.025 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 190.025 | 2.1 | 0.010 | 2.11 | 10 | 0.96 % | 28.83 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 190.025 | 0.43 | 0.010 | 0.44 | 50 | 0.00 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 190.025 | 0.51 | 0.010 | 0.52 | 50 | 0.00 % | 34.21 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 190.025 | 2.51 | 0.010 | 2.52 | 10 | 0.80 % | 22.44 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 190.025 | 2.93 | 0.010 | 2.94 | 10 | 0.69 % | 18.62 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 190.025 | 3.08 | 0.010 | 3.09 | 10 | 0.00 % | 28.33 % | 131.58 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 190.025 | 3.31 | 0.010 | 3.32 | 10 | 0.91 % | 16.55 % | 113.55 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 190.025 | 0.73 | 0.010 | 0.74 | 50 | 0.00 % | 21.67 % | 92.11 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.