Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 189.667 | 26.58 | 0.030 | 26.61 | 2.5 | -0.11 % | 6.88 % | 34.65 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 189.667 | 27.16 | 0.030 | 27.19 | 2.5 | -0.11 % | 6.72 % | 33.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 189.667 | 27.74 | 0.030 | 27.77 | 2.5 | -0.11 % | 6.57 % | 32.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.667 | 28.31 | 0.030 | 28.34 | 2.5 | -0.11 % | 6.39 % | 31.80 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.667 | 28.89 | 0.030 | 28.92 | 2.5 | -0.10 % | 6.29 % | 30.96 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.667 | 29.39 | 0.030 | 29.42 | 2.5 | -0.10 % | 6.14 % | 30.22 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 189.667 | 30.05 | 0.030 | 30.08 | 2.5 | -0.10 % | 6.00 % | 29.36 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.667 | 30.64 | 0.030 | 30.67 | 2.5 | -0.10 % | 5.91 % | 28.69 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 189.667 | 31.22 | 0.030 | 31.25 | 2.5 | -0.10 % | 5.79 % | 28.00 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 189.667 | 31.78 | 0.030 | 31.81 | 2.5 | -0.09 % | 5.65 % | 27.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 189.667 | 32.25 | ― | ― | 2.5 | 0.00 % | 8.95 % | 27.47 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 189.667 | 32.37 | 0.030 | 32.4 | 2.5 | -0.09 % | 5.58 % | 26.69 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 189.667 | 32.95 | 0.030 | 32.98 | 2.5 | -0.09 % | 5.44 % | 26.05 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 189.667 | 33.54 | 0.030 | 33.57 | 2.5 | -0.09 % | 5.37 % | 25.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 189.667 | 34.12 | 0.030 | 34.15 | 2.5 | -0.09 % | 5.24 % | 24.94 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 189.667 | 34.71 | 0.030 | 34.74 | 2.5 | -0.09 % | 5.15 % | 24.41 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 189.667 | 35.29 | 0.030 | 35.32 | 2.5 | -0.08 % | 5.06 % | 23.91 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 189.667 | 35.88 | 0.030 | 35.91 | 2.5 | -0.08 % | 4.97 % | 23.43 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 189.667 | 36.42 | 0.030 | 36.45 | 2.5 | -0.08 % | 4.90 % | 22.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.532 | 189.667 | 37.05 | 0.030 | 37.08 | 2.5 | -0.08 % | 4.81 % | 22.48 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.