Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 190.267 | 2.63 | 0.040 | 2.67 | 10 | 1.15 % | 21.76 % | 202.30 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 190.267 | 3.06 | 0.040 | 3.1 | 10 | 0.99 % | 18.15 % | 135.38 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 190.267 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 26.07 % | 116.00 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 190.267 | 3.52 | 0.040 | 3.56 | 10 | 0.86 % | 15.41 % | 98.87 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 190.267 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 190.267 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 21.43 % | 86.07 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 190.267 | 4 | 0.040 | 4.04 | 10 | 0.50 % | 12.99 % | 77.78 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 190.267 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 18.38 % | 68.65 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 190.267 | 4.67 | 0.040 | 4.71 | 10 | 0.65 % | 11.19 % | 60.48 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 190.267 | 4.74 | 0.040 | 4.78 | 10 | 0.42 % | 10.75 % | 58.00 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 190.267 | 4.77 | 0.030 | 4.8 | 10 | -0.63 % | 15.78 % | 56.39 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 190.267 | 5.23 | 0.040 | 5.27 | 10 | 0.58 % | 9.87 % | 50.29 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 190.267 | 5.33 | 0.030 | 5.36 | 10 | -0.56 % | 13.65 % | 47.24 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 190.267 | 5.43 | 0.040 | 5.47 | 10 | 0.37 % | 9.26 % | 47.15 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 190.267 | 23.24 | 0.120 | 23.36 | 2.5 | 0.52 % | 8.70 % | 43.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 190.267 | 23.83 | 0.120 | 23.95 | 2.5 | 0.51 % | 8.52 % | 41.59 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 190.267 | 24.4 | 0.120 | 24.52 | 2.5 | 0.45 % | 8.25 % | 40.15 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 190.267 | 25 | 0.120 | 25.12 | 2.5 | 0.48 % | 8.04 % | 38.81 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 190.267 | 25.56 | 0.120 | 25.68 | 2.5 | 0.43 % | 7.85 % | 37.57 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 190.267 | 26.16 | 0.120 | 26.28 | 2.5 | 0.46 % | 7.65 % | 36.46 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.