Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.94 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | -18.57 % | -42.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.94 | 1.74 | 0.020 | 1.76 | 10 | -1.14 % | -23.01 % | -50.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.94 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -27.27 % | -59.12 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.94 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -31.96 % | -67.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.94 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -35.09 % | -73.76 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.94 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -30.54 % | -58.65 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 189.94 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -54.46 % | -79.52 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.94 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 26.32 % | 65.52 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 189.94 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 26.39 % | 75.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 189.94 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 22.56 % | 75.27 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.94 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 17.94 % | 63.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.94 | 3.9 | 0.020 | 3.92 | 10 | -0.51 % | 14.04 % | 52.34 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.94 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | -11.19 % | -30.54 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.94 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -13.25 % | -36.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.94 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -15.18 % | -42.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.94 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -16.22 % | -48.33 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.94 | 0.73 | 0.010 | 0.74 | 50 | -1.35 % | 19.67 % | 92.11 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.94 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | 20.08 % | 87.12 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.94 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -41.18 % | -82.76 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 189.94 | 27.43 | 0.080 | 27.51 | 1 | -0.29 % | 48.03 % | ― | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.