Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 190.295 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -94.12 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.295 | 0.03 | 0.021 | 0.051 | 10 | -41.18 % | -41.18 % | -41.18 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.295 | 0.45 | 0.010 | 0.46 | 10 | 0.00 % | 66.67 % | 181.25 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 190.295 | 1.71 | 0.030 | 1.74 | 10 | -3.93 % | -23.66 % | -52.23 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 190.295 | 0.34 | 0.010 | 0.35 | 10 | -8.11 % | -49.25 % | -82.11 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.295 | 0.6 | 0.010 | 0.61 | 10 | 0.00 % | 25.00 % | 87.50 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.295 | 1.42 | 0.010 | 1.43 | 10 | 1.43 % | 23.48 % | 91.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 190.295 | 1.95 | ― | ― | 10 | 2.63 % | 29.14 % | 160.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 190.295 | 2.66 | 0.020 | 2.68 | 10 | 0.76 % | 16.67 % | 73.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 190.295 | 1.81 | 0.010 | 1.82 | 10 | -1.63 % | -17.73 % | -46.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 190.295 | 0.88 | 0.010 | 0.89 | 10 | -2.22 % | -22.12 % | -56.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 190.295 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | -26.00 % | -65.42 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 190.295 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -62.92 % | -95.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.295 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 23.53 % | 61.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.295 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 32.65 % | 56.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.295 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | 35.00 % | 92.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 190.295 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | 35.00 % | 116.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.295 | 0.98 | 0.010 | 0.99 | 10 | 1.03 % | 32.43 % | 122.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 190.295 | 1.57 | 0.020 | 1.59 | 10 | 0.64 % | 25.60 % | 115.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 190.295 | 3.17 | 0.020 | 3.19 | 10 | -1.55 % | -13.39 % | -36.09 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.