Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 189.82 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 189.82 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 24.14 % | 80.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 189.82 | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | 37.50 % | 52.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 189.82 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 22.37 % | 89.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 189.82 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | 42.11 % | 191.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.82 | 4 | 0.020 | 4.02 | 10 | -0.25 % | -10.51 % | -31.03 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.82 | 2.48 | 0.020 | 2.5 | 10 | -0.40 % | -14.48 % | -40.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.82 | 2.63 | 0.030 | 2.66 | 10 | -1.13 % | -15.97 % | -41.16 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 189.82 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -19.25 % | -51.13 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 189.82 | 0.93 | 0.020 | 0.95 | 10 | -3.13 % | -33.09 % | -65.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 189.82 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -60.00 % | -91.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 189.82 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -22.37 % | -60.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 189.82 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 18.07 % | 81.48 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.82 | 3.36 | 0.020 | 3.38 | 10 | -0.59 % | 12.75 % | 61.54 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.82 | 2.79 | ― | ― | 10 | 0.36 % | 19.74 % | 109.77 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.82 | 4.15 | 0.020 | 4.17 | 10 | -0.24 % | 10.96 % | 52.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.82 | 0.23 | 0.010 | 0.24 | 10 | -8.00 % | -28.13 % | -68.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 189.82 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -95.29 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 189.82 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -30.00 % | -72.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.82 | 3.68 | ― | ― | 10 | 0.27 % | 14.29 % | 77.78 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.