Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 189.951 | 5.44 | 0.030 | 5.47 | 1 | 0.37 % | 11.25 % | 48.63 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 189.951 | 0.89 | 0.020 | 0.91 | 1 | -2.20 % | -12.75 % | -41.45 % | 10 May. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.951 | 5.28 | 0.030 | 5.31 | 10 | 0.38 % | 9.32 % | 49.15 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 189.951 | 5.42 | 0.030 | 5.45 | 10 | 0.18 % | 9.05 % | 46.88 % | 15 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 189.951 | 4.88 | 0.020 | 4.9 | 1 | 0.62 % | 17.31 % | 76.81 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 189.951 | 1.33 | 0.020 | 1.35 | 1 | 0.00 % | 23.15 % | 104.62 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 189.951 | 0.29 | 0.020 | 0.31 | 1 | -6.45 % | -21.62 % | -57.97 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 189.951 | 0.43 | 0.020 | 0.45 | 1 | 0.00 % | 34.38 % | 152.94 % | 29 Nov. 2022 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.951 | 5.07 | 0.030 | 5.1 | 10 | 0.40 % | 9.98 % | 52.25 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 189.951 | 9.83 | 0.060 | 9.89 | 1 | 1.13 % | 30.03 % | 138.59 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.951 | 4.6 | 0.030 | 4.63 | 10 | 0.22 % | 10.84 % | 60.28 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 189.951 | 3.99 | 0.030 | 4.02 | 10 | 0.25 % | 12.71 % | 77.33 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.951 | 4.15 | 0.030 | 4.18 | 10 | 0.48 % | 12.47 % | 72.20 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 189.951 | 3.51 | 0.030 | 3.54 | 10 | 0.57 % | 15.08 % | 98.31 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.951 | 3.67 | 0.030 | 3.7 | 10 | 0.27 % | 13.98 % | 90.16 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.951 | 5.07 | 0.030 | 5.1 | 10 | -0.20 % | 14.97 % | 51.80 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.951 | 4.56 | 0.030 | 4.59 | 10 | -0.44 % | 16.92 % | 61.13 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 189.951 | 3.74 | 0.030 | 3.77 | 10 | -0.27 % | 21.43 % | 86.07 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 189.951 | 4.25 | 0.030 | 4.28 | 10 | -0.23 % | 18.38 % | 68.65 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 189.951 | 3.04 | 0.030 | 3.07 | 10 | 0.33 % | 17.37 % | 133.85 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.