Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 190.106 | 25.65 | 0.030 | 25.68 | 2.5 | 0.79 % | 8.23 % | 38.05 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 190.106 | 26.81 | 0.030 | 26.84 | 2.5 | 0.75 % | 7.80 % | 35.82 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 190.106 | 27.39 | 0.030 | 27.42 | 2.5 | 0.74 % | 7.62 % | 34.79 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 190.106 | 27.98 | 0.030 | 28.01 | 2.5 | 0.76 % | 7.49 % | 33.81 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 190.106 | 24.98 | 0.030 | 25.01 | 2.5 | 0.81 % | 8.42 % | 39.48 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 190.106 | 25.08 | 0.030 | 25.11 | 2.5 | 0.80 % | 8.38 % | 39.26 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 190.106 | 26.24 | 0.030 | 26.27 | 2.5 | 0.77 % | 7.98 % | 36.88 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 190.106 | 23.9 | 0.030 | 23.93 | 2.5 | 0.80 % | 8.83 % | 42.01 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 190.106 | 5.24 | 0.010 | 5.25 | 10 | 0.77 % | 10.08 % | 50.57 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 190.106 | 5.36 | 0.030 | 5.39 | 10 | 0.00 % | 14.29 % | 48.07 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 190.106 | 5.66 | 0.010 | 5.67 | 10 | 0.89 % | 9.27 % | 45.50 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 190.106 | 4.68 | 0.010 | 4.69 | 10 | 0.86 % | 11.43 % | 60.82 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 190.106 | 5.6 | 0.010 | 5.61 | 10 | 0.18 % | 13.82 % | 45.45 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 190.106 | 4.79 | 0.030 | 4.82 | 10 | -0.21 % | 16.26 % | 57.05 % | 14 Dec. 2020 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 190.106 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -52.17 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 190.106 | 0.42 | 0.010 | 0.43 | 1 | -4.55 % | -14.29 % | -41.67 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 190.106 | 4.76 | 0.010 | 4.77 | 10 | 0.85 % | 11.21 % | 58.67 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.489 | 190.106 | 1.25 | 0.010 | 1.26 | 10 | -3.85 % | -29.78 % | -60.69 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 190.106 | 1.77 | 0.010 | 1.78 | 10 | -2.75 % | -23.38 % | -52.29 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.467 | 190.106 | 1.7 | 0.010 | 1.71 | 10 | -2.86 % | -23.77 % | -53.17 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.