Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.667 | 30.64 | 0.030 | 30.67 | 2.5 | -0.10 % | 5.91 % | 28.69 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 189.667 | 35.88 | 0.030 | 35.91 | 2.5 | -0.08 % | 4.97 % | 23.43 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.532 | 189.667 | 37.05 | 0.030 | 37.08 | 2.5 | -0.08 % | 4.81 % | 22.48 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.667 | 35 | ― | ― | 2.5 | 0.00 % | 8.19 % | 24.78 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.667 | 28.89 | 0.030 | 28.92 | 2.5 | -0.10 % | 6.29 % | 30.96 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.667 | 29.39 | 0.030 | 29.42 | 2.5 | -0.10 % | 6.14 % | 30.22 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 189.667 | 32.25 | ― | ― | 2.5 | 0.00 % | 8.95 % | 27.47 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 189.667 | 34.71 | 0.030 | 34.74 | 2.5 | -0.09 % | 5.15 % | 24.41 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.667 | 29.97 | 0.030 | 30 | 2.5 | -0.10 % | 6.05 % | 29.52 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.667 | 30.55 | 0.030 | 30.58 | 2.5 | -0.10 % | 5.93 % | 28.74 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.667 | 31.13 | 0.030 | 31.16 | 2.5 | -0.10 % | 5.81 % | 28.05 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.667 | 35.21 | 0.030 | 35.24 | 2.5 | -0.09 % | 5.07 % | 23.98 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.667 | 28.31 | 0.030 | 28.34 | 2.5 | -0.11 % | 6.39 % | 31.80 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.667 | 25.91 | 0.030 | 25.94 | 2.5 | -0.12 % | 7.11 % | 35.87 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.667 | 27.07 | 0.030 | 27.1 | 2.5 | -0.11 % | 6.74 % | 33.81 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.667 | 28.23 | 0.030 | 28.26 | 2.5 | -0.11 % | 6.45 % | 31.92 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.667 | 28.81 | 0.030 | 28.84 | 2.5 | -0.10 % | 6.31 % | 31.07 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.667 | 29.39 | 0.030 | 29.42 | 2.5 | -0.10 % | 6.18 % | 30.27 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 189.667 | 23.09 | 0.030 | 23.12 | 2.5 | -0.13 % | 8.00 % | 42.18 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.667 | 24.26 | 0.030 | 24.29 | 2.5 | -0.12 % | 7.63 % | 39.35 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.