Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 190.014 | 32.42 | 0.090 | 32.51 | 2.5 | 0.31 % | 6.02 % | 27.29 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 190.014 | 33.01 | 0.090 | 33.1 | 2.5 | 0.33 % | 5.90 % | 26.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 190.014 | 33.59 | 0.090 | 33.68 | 2.5 | 0.30 % | 5.80 % | 26.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 190.014 | 34.18 | 0.090 | 34.27 | 2.5 | 0.32 % | 5.69 % | 25.52 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 190.014 | 34.76 | 0.090 | 34.85 | 2.5 | 0.32 % | 5.59 % | 24.99 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 190.014 | 35.93 | 0.090 | 36.02 | 2.5 | 0.31 % | 5.40 % | 23.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 190.014 | 37.11 | 0.090 | 37.2 | 2.5 | 0.32 % | 5.25 % | 23.04 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 190.014 | 38.27 | 0.090 | 38.36 | 2.5 | 0.29 % | 5.05 % | 22.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 190.014 | 31.92 | 0.090 | 32.01 | 2.5 | 0.35 % | 6.12 % | 27.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 190.014 | 32.51 | 0.090 | 32.6 | 2.5 | 0.34 % | 6.03 % | 27.24 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 190.014 | 33.09 | 0.090 | 33.18 | 2.5 | 0.33 % | 5.89 % | 26.59 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 190.014 | 33.68 | 0.090 | 33.77 | 2.5 | 0.33 % | 5.81 % | 26.05 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 190.014 | 34.26 | 0.090 | 34.35 | 2.5 | 0.32 % | 5.68 % | 25.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 190.014 | 35.43 | 0.090 | 35.52 | 2.5 | 0.31 % | 5.48 % | 24.40 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 190.014 | 36.57 | 0.090 | 36.66 | 2.5 | 0.33 % | 5.33 % | 23.46 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 190.014 | 37.77 | 0.090 | 37.86 | 2.5 | 0.29 % | 5.12 % | 22.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 190.014 | 38.94 | 0.090 | 39.03 | 2.5 | 0.31 % | 4.96 % | 21.69 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 190.014 | 31.35 | 0.090 | 31.44 | 2.5 | 0.32 % | 6.24 % | 28.54 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 190.014 | 31.84 | 0.090 | 31.93 | 2.5 | 0.32 % | 6.13 % | 27.92 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 190.014 | 30.19 | 0.090 | 30.28 | 2.5 | 0.37 % | 6.49 % | 29.96 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.