Products
174 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 104.22 | 173.615 | 26.84 | 0.090 | 26.93 | 2.5 | 5.79 % | 11.23 % | 3.19 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 102.54 | 173.615 | 27.42 | 0.090 | 27.51 | 2.5 | 5.62 % | 10.92 % | 3.12 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 100.86 | 173.615 | 28.01 | 0.090 | 28.1 | 2.5 | 5.50 % | 10.67 % | 3.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.18 | 173.615 | 28.6 | 0.090 | 28.69 | 2.5 | 5.42 % | 10.47 % | 3.10 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 97.5 | 173.615 | 29.18 | 0.090 | 29.27 | 2.5 | 5.27 % | 10.20 % | 3.04 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.14 | 173.615 | 30.36 | 0.090 | 30.45 | 2.5 | 5.05 % | 9.80 % | 3.02 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 90.78 | 173.615 | 31.54 | 0.090 | 31.63 | 2.5 | 4.85 % | 9.40 % | 3.00 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 87.42 | 173.615 | 32.71 | 0.090 | 32.8 | 2.5 | 4.67 % | 9.03 % | 2.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.833 | 173.615 | 26.33 | 0.090 | 26.42 | 2.5 | 5.91 % | 11.43 % | 3.17 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.221 | 173.615 | 26.92 | 0.090 | 27.01 | 2.5 | 5.78 % | 11.19 % | 3.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.61 | 173.615 | 27.51 | 0.090 | 27.6 | 2.5 | 5.65 % | 10.93 % | 3.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 96.998 | 173.615 | 28.09 | 0.090 | 28.18 | 2.5 | 5.48 % | 10.63 % | 3.08 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.387 | 173.615 | 28.68 | 0.090 | 28.77 | 2.5 | 5.36 % | 10.44 % | 3.09 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.163 | 173.615 | 29.86 | 0.090 | 29.95 | 2.5 | 5.18 % | 9.98 % | 3.04 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.94 | 173.615 | 31 | 0.090 | 31.09 | 2.5 | 4.98 % | 9.62 % | 3.02 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.717 | 173.615 | 32.21 | 0.090 | 32.3 | 2.5 | 4.75 % | 9.22 % | 2.97 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.494 | 173.615 | 33.38 | 0.090 | 33.47 | 2.5 | 4.57 % | 8.84 % | 2.93 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.404 | 173.615 | 25.76 | 0.090 | 25.85 | 2.5 | 6.05 % | 11.71 % | 3.21 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 105.88 | 173.615 | 26.25 | 0.090 | 26.34 | 2.5 | 5.89 % | 11.46 % | 3.18 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.61 | 173.615 | 24.59 | 0.090 | 24.68 | 2.5 | 6.36 % | 12.33 % | 3.28 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.