Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.575 | 0.41 | 0.020 | 0.43 | 50 | -4.65 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.575 | 0.28 | 0.020 | 0.3 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.575 | 0.38 | 0.020 | 0.4 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.575 | 3.03 | 0.040 | 3.07 | 10 | -1.62 % | 13.91 % | 75.14 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.575 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -37.50 % | -82.14 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 189.575 | 6.89 | 0.040 | 6.93 | 1 | 0.73 % | -23.10 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 189.575 | 7.55 | 0.050 | 7.6 | 1 | 0.13 % | -16.20 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 189.575 | 10.55 | 0.100 | 10.65 | 1 | -1.86 % | 14.67 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 189.575 | 11.4 | 0.100 | 11.5 | 1 | -2.15 % | 23.38 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 189.575 | 12.35 | 0.100 | 12.45 | 1 | -2.37 % | 32.94 % | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 189.575 | 2.17 | 0.030 | 2.2 | 10 | -1.36 % | 23.30 % | ― | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.575 | 2.87 | 0.020 | 2.89 | 10 | -1.37 % | 16.19 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.575 | 2.46 | 0.020 | 2.48 | 10 | -1.20 % | 20.00 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 189.575 | 1.74 | 0.030 | 1.77 | 10 | -2.25 % | 30.83 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.575 | 2.04 | 0.020 | 2.06 | 10 | -1.92 % | 25.15 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 189.575 | 1.3 | 0.030 | 1.33 | 10 | -2.99 % | 44.44 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.575 | 1.62 | 0.020 | 1.64 | 10 | -2.41 % | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 189.575 | 0.87 | 0.030 | 0.9 | 10 | -4.40 % | ― | ― | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.