Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.821 | 0.36 | 0.020 | 0.38 | 10 | -5.26 % | -33.33 % | -73.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.821 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | -29.35 % | -66.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.821 | 1.11 | 0.020 | 1.13 | 10 | -0.89 % | -23.97 % | -58.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.821 | 1.72 | 0.040 | 1.76 | 10 | -1.71 % | -20.37 % | -50.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.821 | 2.47 | 0.040 | 2.51 | 10 | -1.20 % | -16.27 % | -42.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.821 | 3.18 | 0.040 | 3.22 | 10 | -1.24 % | -13.11 % | -35.89 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.821 | 1.4 | 0.020 | 1.42 | 10 | -1.41 % | -26.32 % | -57.58 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 189.821 | 0.49 | 0.030 | 0.52 | 10 | -3.92 % | -50.51 % | -79.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.821 | 0.48 | 0.020 | 0.5 | 10 | -2.04 % | 17.07 % | 54.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 189.821 | 0.91 | 0.020 | 0.93 | 10 | -1.09 % | 18.18 % | 65.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 189.821 | 1.62 | 0.020 | 1.64 | 10 | -0.61 % | 15.71 % | 63.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.821 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | 12.93 % | 55.95 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.821 | 3.88 | 0.040 | 3.92 | 10 | -0.77 % | 9.92 % | 45.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.821 | 0.92 | 0.020 | 0.94 | 10 | -1.08 % | -14.81 % | -47.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.821 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -13.44 % | -41.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.821 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -11.22 % | -35.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.821 | 3.87 | 0.040 | 3.91 | 10 | -0.77 % | -9.79 % | -29.76 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.821 | 0.71 | 0.020 | 0.73 | 50 | -2.74 % | 18.33 % | 86.84 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.821 | 0.49 | 0.020 | 0.51 | 50 | -3.92 % | 28.95 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.821 | 0.33 | 0.020 | 0.35 | 50 | -5.71 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.