Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.94 | 3.69 | ― | ― | 10 | 0.54 % | 14.60 % | 78.26 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.94 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -94.71 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 189.94 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -50.98 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 189.94 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | 55.56 % | 162.50 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.94 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -46.27 % | -81.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.94 | 1.76 | 0.030 | 1.79 | 10 | -1.12 % | -21.43 % | -50.84 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.94 | 1.9 | ― | ― | 10 | 0.00 % | 25.83 % | 153.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 189.94 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 22.92 % | 84.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 189.94 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 20.87 % | 87.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.94 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | 14.91 % | 71.24 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.94 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -62.92 % | -95.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.94 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -24.00 % | -64.49 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.94 | 0.9 | 0.010 | 0.91 | 10 | 0.00 % | -20.35 % | -55.88 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.94 | 1.85 | 0.010 | 1.86 | 10 | 0.54 % | -15.91 % | -45.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 189.94 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 22.45 % | 44.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 189.94 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 30.00 % | 85.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 189.94 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | 30.00 % | 108.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 189.94 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | 28.38 % | 115.91 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 189.94 | 1.54 | 0.020 | 1.56 | 10 | -1.28 % | 23.20 % | 110.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 189.94 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 23.53 % | 61.54 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.