Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 190.268 | 1.11 | 0.040 | 1.15 | 10 | 0.91 % | 46.05 % | 200.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.268 | 0.067 | 0.020 | 0.087 | 10 | -17.28 % | 0.00 % | 3.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.268 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | 20.00 % | 31.87 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.268 | 0.36 | 0.020 | 0.38 | 10 | -2.70 % | 24.14 % | 80.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.268 | 0.95 | 0.020 | 0.97 | 10 | 1.06 % | 25.00 % | 93.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 190.268 | 0.09 | 0.020 | 0.11 | 10 | -18.18 % | -64.00 % | -92.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 190.268 | 0.88 | 0.040 | 0.92 | 10 | -8.33 % | -36.69 % | -67.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 190.268 | 2.56 | 0.060 | 2.62 | 10 | -3.76 % | -18.21 % | -42.73 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 190.268 | 0.57 | 0.020 | 0.59 | 10 | -5.00 % | -25.00 % | -62.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 190.268 | 1.27 | 0.020 | 1.29 | 10 | -3.05 % | -21.12 % | -52.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 190.268 | 2.42 | 0.040 | 2.46 | 10 | -2.81 % | -16.55 % | -41.69 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 190.268 | 3.92 | 0.040 | 3.96 | 10 | -2.24 % | -12.30 % | -32.41 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 190.268 | 2.82 | ― | ― | 10 | 1.44 % | 21.03 % | 112.03 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 190.268 | 2 | 0.020 | 2.02 | 10 | 1.52 % | 20.48 % | 85.19 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 190.268 | 3.39 | 0.040 | 3.43 | 10 | 0.30 % | 13.76 % | 62.98 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 190.268 | 4.18 | 0.040 | 4.22 | 10 | 0.48 % | 11.76 % | 53.68 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 190.268 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -96.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 190.268 | 0.14 | 0.020 | 0.16 | 10 | -6.67 % | -30.00 % | -72.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 190.268 | 0.22 | 0.020 | 0.24 | 10 | -12.00 % | -31.25 % | -70.27 % | 6 Oct. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 190.268 | 28.12 | 0.160 | 28.28 | 1 | 3.04 % | 39.07 % | ― | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.