Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.933 | 3.67 | 0.030 | 3.7 | 10 | 0.27 % | 13.98 % | 90.16 % | 30 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 189.933 | 1.44 | 0.020 | 1.46 | 1 | -2.04 % | -22.99 % | -69.81 % | 8 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 189.933 | 3.04 | 0.030 | 3.07 | 10 | 0.33 % | 17.37 % | 133.85 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 189.933 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.933 | 3.3 | 0.020 | 3.32 | 10 | 0.61 % | 16.20 % | 112.90 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 189.933 | 2.62 | 0.030 | 2.65 | 10 | 0.77 % | 21.30 % | 201.15 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.933 | 3.07 | 0.020 | 3.09 | 10 | -0.32 % | 27.92 % | 130.83 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.933 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -24.52 % | -45.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.933 | 3.25 | 0.020 | 3.27 | 10 | -0.61 % | -18.95 % | -37.26 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 189.933 | 1.87 | 0.030 | 1.9 | 10 | -1.06 % | -28.90 % | -50.66 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 189.933 | 2.79 | 0.030 | 2.82 | 10 | -1.41 % | -15.71 % | -41.01 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 189.933 | 3.69 | 0.030 | 3.72 | 10 | -1.07 % | -12.56 % | -34.57 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.933 | 3.82 | 0.020 | 3.84 | 10 | -1.04 % | -11.98 % | -33.68 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.933 | 2.86 | 0.020 | 2.88 | 10 | -1.38 % | -15.38 % | -40.29 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 189.933 | 4.59 | 0.030 | 4.62 | 10 | -0.86 % | -10.35 % | -29.92 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.933 | 4.77 | 0.020 | 4.79 | 10 | -0.63 % | -9.83 % | -29.02 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.933 | 3.33 | 0.020 | 3.35 | 10 | -1.19 % | -13.51 % | -36.81 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 189.933 | 2.32 | 0.030 | 2.35 | 10 | -1.69 % | -18.31 % | -45.41 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 189.933 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.16 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 189.933 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | 37.50 % | 52.78 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.