Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 189.667 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -21.65 % | -51.21 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.467 | 189.667 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -21.97 % | -52.07 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 189.667 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 8.65 % | 46.34 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.667 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 8.70 % | 48.31 % | 15 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 189.667 | 4.84 | 0.010 | 4.85 | 1 | -0.21 % | 16.35 % | 75.36 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 189.667 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 22.22 % | 103.08 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 189.667 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -18.92 % | -56.52 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 189.667 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | 31.25 % | 147.06 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 189.667 | 9.69 | 0.030 | 9.72 | 1 | -0.31 % | 28.17 % | 135.19 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.667 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | 14.97 % | 51.80 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.667 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 17.18 % | 61.48 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 189.667 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 21.43 % | 86.07 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 189.667 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 18.38 % | 68.65 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.667 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 19.76 % | 74.25 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 189.667 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 26.07 % | 116.00 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.667 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 9.33 % | 51.35 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.667 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 10.36 % | 59.58 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 189.667 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 12.15 % | 76.44 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.667 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 11.65 % | 70.95 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 189.667 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 14.10 % | 96.61 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.