Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 189.94 | 26.67 | 0.030 | 26.7 | 2.5 | 0.23 % | 7.24 % | 35.11 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 189.94 | 25.51 | 0.030 | 25.54 | 2.5 | 0.24 % | 7.64 % | 37.30 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.94 | 24.34 | 0.030 | 24.37 | 2.5 | 0.21 % | 7.99 % | 39.80 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 189.94 | 23.18 | 0.030 | 23.21 | 2.5 | 0.26 % | 8.42 % | 42.73 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 189.94 | 24.84 | 0.030 | 24.87 | 2.5 | 0.24 % | 7.81 % | 38.69 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 189.94 | 26.1 | 0.030 | 26.13 | 2.5 | 0.23 % | 7.41 % | 36.15 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 189.94 | 24.94 | 0.030 | 24.97 | 2.5 | 0.24 % | 7.78 % | 38.48 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 189.94 | 23.76 | 0.030 | 23.79 | 2.5 | 0.21 % | 8.20 % | 41.18 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 189.94 | 5.21 | 0.010 | 5.22 | 10 | 0.19 % | 9.45 % | 49.71 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 189.94 | 5.34 | 0.030 | 5.37 | 10 | -0.37 % | 13.86 % | 47.51 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 189.94 | 5.59 | 0.010 | 5.6 | 10 | 0.00 % | 13.62 % | 45.19 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 189.94 | 4.77 | 0.030 | 4.8 | 10 | -0.63 % | 15.78 % | 56.39 % | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 189.94 | 5.63 | 0.010 | 5.64 | 10 | 0.36 % | 8.69 % | 44.73 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 189.94 | 4.65 | 0.010 | 4.66 | 10 | 0.22 % | 10.71 % | 59.79 % | 17 Nov. 2020 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 189.94 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -12.24 % | -40.28 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 189.94 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -52.17 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 189.94 | 5.42 | 0.020 | 5.44 | 1 | 0.00 % | 10.84 % | 48.09 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 189.94 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -11.76 % | -40.79 % | 10 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 189.94 | 4.72 | 0.010 | 4.73 | 10 | 0.00 % | 10.28 % | 57.33 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.489 | 189.94 | 1.28 | 0.010 | 1.29 | 10 | -1.54 % | -28.09 % | -59.75 % | 4 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.