Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.79 | 31.81 | 0.030 | 31.84 | 2.5 | 0.22 % | 6.03 % | 27.80 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.79 | 30.73 | 0.030 | 30.76 | 2.5 | 0.20 % | 6.22 % | 29.06 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 189.79 | 30.15 | 0.030 | 30.18 | 2.5 | 0.23 % | 6.35 % | 29.79 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.532 | 189.79 | 37.16 | 0.030 | 37.19 | 2.5 | 0.22 % | 5.12 % | 22.84 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 189.79 | 35.99 | 0.030 | 36.02 | 2.5 | 0.22 % | 5.30 % | 23.80 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 189.79 | 34.81 | 0.030 | 34.84 | 2.5 | 0.20 % | 5.45 % | 24.77 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.79 | 29.49 | 0.030 | 29.52 | 2.5 | 0.24 % | 6.50 % | 30.66 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.79 | 28.99 | 0.030 | 29.02 | 2.5 | 0.24 % | 6.66 % | 31.41 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.79 | 35.32 | 0.030 | 35.35 | 2.5 | 0.23 % | 5.40 % | 24.37 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.79 | 31.23 | 0.030 | 31.26 | 2.5 | 0.22 % | 6.15 % | 28.47 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.79 | 30.64 | 0.030 | 30.67 | 2.5 | 0.20 % | 6.24 % | 29.12 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.79 | 30.06 | 0.030 | 30.09 | 2.5 | 0.20 % | 6.37 % | 29.90 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.79 | 28.41 | 0.030 | 28.44 | 2.5 | 0.25 % | 6.76 % | 32.26 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.79 | 29.48 | 0.030 | 29.51 | 2.5 | 0.20 % | 6.50 % | 30.67 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.79 | 28.9 | 0.030 | 28.93 | 2.5 | 0.21 % | 6.64 % | 31.48 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.79 | 28.32 | 0.030 | 28.35 | 2.5 | 0.21 % | 6.79 % | 32.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.79 | 27.15 | 0.030 | 27.18 | 2.5 | 0.18 % | 7.06 % | 34.21 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.79 | 25.99 | 0.030 | 26.02 | 2.5 | 0.19 % | 7.44 % | 36.29 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 189.79 | 27.83 | 0.030 | 27.86 | 2.5 | 0.22 % | 6.92 % | 33.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 189.79 | 27.25 | 0.030 | 27.28 | 2.5 | 0.22 % | 7.07 % | 34.10 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.