Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 190.147 | 35 | ― | ― | 2.5 | 0.00 % | 8.19 % | 24.78 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 190.147 | 32.25 | ― | ― | 2.5 | 0.00 % | 8.95 % | 27.47 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 190.147 | 38.25 | 0.090 | 38.34 | 2.5 | 0.24 % | 5.00 % | 22.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 190.147 | 37.09 | 0.090 | 37.18 | 2.5 | 0.27 % | 5.19 % | 22.98 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 190.147 | 35.92 | 0.090 | 36.01 | 2.5 | 0.28 % | 5.37 % | 23.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 190.147 | 34.75 | 0.090 | 34.84 | 2.5 | 0.29 % | 5.56 % | 24.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 190.147 | 34.17 | 0.090 | 34.26 | 2.5 | 0.29 % | 5.66 % | 25.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 190.147 | 33.58 | 0.090 | 33.67 | 2.5 | 0.27 % | 5.76 % | 26.05 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 190.147 | 33 | 0.090 | 33.09 | 2.5 | 0.30 % | 5.87 % | 26.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 190.147 | 32.42 | 0.090 | 32.51 | 2.5 | 0.31 % | 6.02 % | 27.29 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 190.147 | 38.92 | 0.090 | 39.01 | 2.5 | 0.26 % | 4.91 % | 21.63 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 190.147 | 37.75 | 0.090 | 37.84 | 2.5 | 0.24 % | 5.07 % | 22.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 190.147 | 36.55 | 0.090 | 36.64 | 2.5 | 0.27 % | 5.27 % | 23.40 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 190.147 | 35.42 | 0.090 | 35.51 | 2.5 | 0.28 % | 5.45 % | 24.37 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 190.147 | 34.25 | 0.090 | 34.34 | 2.5 | 0.29 % | 5.64 % | 25.41 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 190.147 | 33.66 | 0.090 | 33.75 | 2.5 | 0.27 % | 5.75 % | 25.97 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 190.147 | 33.08 | 0.090 | 33.17 | 2.5 | 0.30 % | 5.86 % | 26.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 190.147 | 32.5 | 0.090 | 32.59 | 2.5 | 0.31 % | 6.00 % | 27.20 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 190.147 | 31.91 | 0.090 | 32 | 2.5 | 0.31 % | 6.08 % | 27.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 190.147 | 31.34 | 0.090 | 31.43 | 2.5 | 0.29 % | 6.20 % | 28.50 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.