Products
174 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 96.77 | 173.625 | 29.4 | ― | ― | 2.5 | 3.34 % | 10.94 % | 3.34 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.599 | 173.625 | 26.6 | ― | ― | 2.5 | 3.50 % | 12.00 % | 3.30 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 87.42 | 173.625 | 32.67 | 0.090 | 32.76 | 2.5 | 4.54 % | 8.90 % | 2.83 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 90.78 | 173.625 | 31.5 | 0.090 | 31.59 | 2.5 | 4.72 % | 9.26 % | 2.87 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.14 | 173.625 | 30.32 | 0.090 | 30.41 | 2.5 | 4.91 % | 9.66 % | 2.88 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 97.5 | 173.625 | 29.15 | 0.090 | 29.24 | 2.5 | 5.16 % | 10.08 % | 2.93 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.18 | 173.625 | 28.56 | 0.090 | 28.65 | 2.5 | 5.27 % | 10.31 % | 2.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 100.86 | 173.625 | 27.97 | 0.090 | 28.06 | 2.5 | 5.35 % | 10.51 % | 2.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 102.54 | 173.625 | 27.38 | 0.090 | 27.47 | 2.5 | 5.47 % | 10.76 % | 2.97 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 104.22 | 173.625 | 26.8 | 0.090 | 26.89 | 2.5 | 5.64 % | 11.07 % | 3.04 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.494 | 173.625 | 33.34 | 0.090 | 33.43 | 2.5 | 4.45 % | 8.71 % | 2.81 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.717 | 173.625 | 32.17 | 0.090 | 32.26 | 2.5 | 4.62 % | 9.09 % | 2.85 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.94 | 173.625 | 30.96 | 0.090 | 31.05 | 2.5 | 4.84 % | 9.48 % | 2.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.163 | 173.625 | 29.82 | 0.090 | 29.91 | 2.5 | 5.04 % | 9.83 % | 2.90 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.387 | 173.625 | 28.64 | 0.090 | 28.73 | 2.5 | 5.22 % | 10.28 % | 2.95 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 96.998 | 173.625 | 28.05 | 0.090 | 28.14 | 2.5 | 5.33 % | 10.48 % | 2.94 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.61 | 173.625 | 27.47 | 0.090 | 27.56 | 2.5 | 5.49 % | 10.77 % | 3.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.221 | 173.625 | 26.88 | 0.090 | 26.97 | 2.5 | 5.62 % | 11.03 % | 2.99 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.833 | 173.625 | 26.29 | 0.090 | 26.38 | 2.5 | 5.75 % | 11.26 % | 3.02 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.404 | 173.625 | 25.72 | 0.090 | 25.81 | 2.5 | 5.89 % | 11.54 % | 3.04 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.