Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.667 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -9.45 % | -28.72 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.667 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -11.29 % | -33.16 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.667 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -12.73 % | -36.24 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.667 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -18.70 % | -37.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.667 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -14.50 % | -39.67 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.667 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -24.19 % | -44.84 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 189.667 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -21.65 % | -51.21 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.667 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.667 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.667 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -25.79 % | -57.27 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 189.667 | 0.91 | ― | ― | 10 | 0.00 % | -36.81 % | -67.96 % | 14 Feb. 2024 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 189.667 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -52.17 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 189.667 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -11.76 % | -40.79 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 189.667 | 1.46 | 0.010 | 1.47 | 1 | -0.68 % | -21.93 % | -69.39 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 189.667 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -18.92 % | -56.52 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 189.667 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -12.24 % | -40.28 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 189.667 | 6.82 | 0.020 | 6.84 | 1 | -0.29 % | -23.88 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 189.667 | 7.52 | 0.020 | 7.54 | 1 | -0.27 % | -16.54 % | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 189.667 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -9.77 % | -29.47 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 189.667 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -11.85 % | -34.04 % | 21 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.