Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 189.921 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -25.00 % | -70.00 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.921 | 4.78 | 0.010 | 4.79 | 10 | -0.42 % | -9.64 % | -28.87 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.921 | 3.83 | 0.010 | 3.84 | 10 | -0.78 % | -11.75 % | -33.51 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.921 | 3.34 | 0.010 | 3.35 | 10 | -0.89 % | -13.25 % | -36.62 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.921 | 3.25 | 0.010 | 3.26 | 10 | -0.61 % | -18.95 % | -37.26 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.921 | 2.87 | 0.010 | 2.88 | 10 | -1.03 % | -15.09 % | -40.08 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.921 | 2.34 | 0.010 | 2.35 | 10 | -0.85 % | -24.52 % | -45.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 189.921 | 1.8 | 0.010 | 1.81 | 10 | -1.10 % | -22.08 % | -51.48 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.921 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.921 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.921 | 1.39 | 0.010 | 1.4 | 10 | -2.11 % | -26.84 % | -57.88 % | 1 Feb. 2024 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 189.921 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -52.17 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 189.921 | 0.89 | 0.010 | 0.9 | 1 | -2.20 % | -12.75 % | -41.45 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 189.921 | 1.45 | 0.010 | 1.46 | 1 | -1.36 % | -22.46 % | -69.60 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 189.921 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -18.92 % | -56.52 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 189.921 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -12.24 % | -40.28 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 189.921 | 7.51 | 0.020 | 7.53 | 1 | -0.40 % | -16.65 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 189.921 | 6.82 | 0.020 | 6.84 | 1 | -0.29 % | -23.88 % | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.