Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.943 | 28.92 | 0.030 | 28.95 | 2.5 | 0.28 % | 6.72 % | 31.57 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.943 | 29.5 | 0.030 | 29.53 | 2.5 | 0.27 % | 6.58 % | 30.76 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.943 | 30.08 | 0.030 | 30.11 | 2.5 | 0.27 % | 6.44 % | 29.99 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.943 | 30.66 | 0.030 | 30.69 | 2.5 | 0.26 % | 6.31 % | 29.20 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.943 | 31.25 | 0.030 | 31.28 | 2.5 | 0.29 % | 6.22 % | 28.55 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.943 | 31.83 | 0.030 | 31.86 | 2.5 | 0.28 % | 6.10 % | 27.88 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.943 | 32.41 | 0.030 | 32.44 | 2.5 | 0.28 % | 5.98 % | 27.25 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.943 | 32.99 | 0.030 | 33.02 | 2.5 | 0.27 % | 5.84 % | 26.64 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.943 | 33.58 | 0.030 | 33.61 | 2.5 | 0.27 % | 5.76 % | 26.05 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.943 | 34.16 | 0.030 | 34.19 | 2.5 | 0.26 % | 5.63 % | 25.45 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.943 | 34.75 | 0.030 | 34.78 | 2.5 | 0.29 % | 5.56 % | 24.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.943 | 35.05 | ― | ― | 2.5 | 0.14 % | 8.35 % | 24.96 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.943 | 35.34 | 0.030 | 35.37 | 2.5 | 0.28 % | 5.46 % | 24.44 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.943 | 35.92 | 0.030 | 35.95 | 2.5 | 0.28 % | 5.37 % | 23.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.943 | 37.09 | 0.030 | 37.12 | 2.5 | 0.27 % | 5.19 % | 22.98 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.943 | 38.26 | 0.030 | 38.29 | 2.5 | 0.26 % | 5.02 % | 22.12 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 189.943 | 4.87 | 0.010 | 4.88 | 1 | 0.41 % | 17.07 % | 76.45 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 189.943 | 11.65 | 0.050 | 11.7 | 1 | 0.00 % | 26.08 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 189.943 | 12.65 | 0.050 | 12.7 | 1 | 0.00 % | 36.17 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 189.943 | 5.43 | 0.020 | 5.45 | 1 | 0.18 % | 11.04 % | 48.36 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.