Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 190.095 | 0.51 | 0.010 | 0.52 | 50 | 0.00 % | 34.21 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 190.095 | 2.52 | 0.010 | 2.53 | 10 | 1.20 % | 22.93 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 190.095 | 2.94 | 0.010 | 2.95 | 10 | 1.03 % | 19.03 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 190.095 | 3.08 | 0.010 | 3.09 | 10 | 0.00 % | 28.33 % | 131.58 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 190.095 | 3.31 | 0.010 | 3.32 | 10 | 0.91 % | 16.55 % | 113.55 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 190.095 | 0.73 | 0.010 | 0.74 | 50 | 0.00 % | 21.67 % | 92.11 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 190.095 | 3.69 | 0.010 | 3.7 | 10 | 0.82 % | 14.60 % | 91.19 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 190.095 | 4.07 | 0.010 | 4.08 | 10 | 0.00 % | 20.06 % | 74.68 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 190.095 | 4.16 | 0.010 | 4.17 | 10 | 0.73 % | 12.74 % | 72.61 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 190.095 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 17.18 % | 61.48 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 190.095 | 4.62 | 0.010 | 4.63 | 10 | 0.65 % | 11.33 % | 60.98 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 190.095 | 5.09 | 0.010 | 5.1 | 10 | 0.79 % | 10.41 % | 52.85 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 190.095 | 5.08 | 0.010 | 5.09 | 10 | 0.00 % | 15.19 % | 52.10 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 190.095 | 5.3 | 0.010 | 5.31 | 10 | 0.76 % | 9.73 % | 49.72 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 190.095 | 5.59 | 0.010 | 5.6 | 10 | 0.00 % | 13.62 % | 45.19 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 190.095 | 5.65 | 0.010 | 5.66 | 10 | 0.71 % | 9.07 % | 45.24 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 190.095 | 24.93 | 0.030 | 24.96 | 2.5 | 0.61 % | 8.20 % | 39.20 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 190.095 | 26.09 | 0.030 | 26.12 | 2.5 | 0.58 % | 7.85 % | 36.81 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 190.095 | 27.26 | 0.030 | 27.29 | 2.5 | 0.59 % | 7.49 % | 34.75 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 190.095 | 28.42 | 0.030 | 28.45 | 2.5 | 0.57 % | 7.16 % | 32.80 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.