Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 189.94 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | 30.00 % | 108.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 189.94 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 20.87 % | 87.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 189.94 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | 28.38 % | 115.91 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 189.94 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | 55.56 % | 162.50 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 189.94 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | 42.11 % | 191.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 189.94 | 1.54 | 0.020 | 1.56 | 10 | -1.28 % | 23.20 % | 110.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 189.94 | 1.97 | 0.010 | 1.98 | 10 | 0.00 % | 18.67 % | 82.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.94 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 13.36 % | 56.55 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.94 | 1.9 | ― | ― | 10 | 0.00 % | 25.83 % | 153.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.94 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | 14.91 % | 71.24 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.94 | 3.36 | 0.020 | 3.38 | 10 | -0.59 % | 12.75 % | 61.54 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.94 | 3.05 | 0.020 | 3.07 | 10 | -0.97 % | 14.66 % | 76.30 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.94 | 2.79 | ― | ― | 10 | 0.36 % | 19.74 % | 109.77 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.94 | 3.9 | 0.020 | 3.92 | 10 | -0.26 % | 10.48 % | 46.62 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.94 | 4.15 | 0.020 | 4.17 | 10 | -0.24 % | 10.96 % | 52.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.94 | 3.69 | ― | ― | 10 | 0.54 % | 14.60 % | 78.26 % | 30 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.94 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.94 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.94 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 26.99 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.94 | 0.43 | 0.010 | 0.44 | 50 | 0.00 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.