Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 189.667 | 35.29 | 0.030 | 35.32 | 2.5 | -0.08 % | 5.06 % | 23.91 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 189.667 | 35.88 | 0.030 | 35.91 | 2.5 | -0.08 % | 4.97 % | 23.43 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 189.667 | 36.42 | 0.030 | 36.45 | 2.5 | -0.08 % | 4.90 % | 22.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.532 | 189.667 | 37.05 | 0.030 | 37.08 | 2.5 | -0.08 % | 4.81 % | 22.48 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 189.667 | 37.63 | 0.030 | 37.66 | 2.5 | -0.08 % | 4.73 % | 22.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 189.667 | 38.79 | 0.030 | 38.82 | 2.5 | -0.08 % | 4.56 % | 21.22 % | 18 Jun. 2020 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 189.667 | 0.071 | 0.010 | 0.081 | 10 | -12.35 % | 5.97 % | 9.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.667 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 17.07 % | 54.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 189.667 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 20.00 % | 31.87 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 189.667 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 23.53 % | 61.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 189.667 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 18.18 % | 65.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 189.667 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 189.667 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 24.14 % | 80.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 189.667 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 22.45 % | 44.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 189.667 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 22.92 % | 84.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 189.667 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -43.14 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 189.667 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 30.00 % | 85.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 189.667 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 50.00 % | 66.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 189.667 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 22.37 % | 89.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 189.667 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 15.71 % | 63.64 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.