Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.94 | 24.34 | 0.030 | 24.37 | 2.5 | 0.21 % | 7.99 % | 39.80 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 189.94 | 24.94 | 0.030 | 24.97 | 2.5 | 0.24 % | 7.78 % | 38.48 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 189.94 | 25.51 | 0.030 | 25.54 | 2.5 | 0.24 % | 7.64 % | 37.30 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 189.94 | 26.1 | 0.030 | 26.13 | 2.5 | 0.23 % | 7.41 % | 36.15 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 189.94 | 26.67 | 0.030 | 26.7 | 2.5 | 0.23 % | 7.24 % | 35.11 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 189.94 | 27.25 | 0.030 | 27.28 | 2.5 | 0.22 % | 7.07 % | 34.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 189.94 | 27.84 | 0.030 | 27.87 | 2.5 | 0.25 % | 6.95 % | 33.14 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.94 | 28.41 | 0.030 | 28.44 | 2.5 | 0.25 % | 6.76 % | 32.26 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.94 | 28.99 | 0.030 | 29.02 | 2.5 | 0.24 % | 6.66 % | 31.41 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.94 | 29.5 | 0.030 | 29.53 | 2.5 | 0.27 % | 6.54 % | 30.70 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 189.94 | 30.15 | 0.030 | 30.18 | 2.5 | 0.23 % | 6.35 % | 29.79 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.94 | 30.74 | 0.030 | 30.77 | 2.5 | 0.23 % | 6.26 % | 29.11 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 189.94 | 31.32 | 0.030 | 31.35 | 2.5 | 0.22 % | 6.13 % | 28.41 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 189.94 | 31.89 | 0.030 | 31.92 | 2.5 | 0.25 % | 6.02 % | 27.71 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 189.94 | 32.3 | ― | ― | 2.5 | 0.16 % | 9.12 % | 27.67 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 189.94 | 32.48 | 0.030 | 32.51 | 2.5 | 0.25 % | 5.94 % | 27.12 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 189.94 | 33.06 | 0.030 | 33.09 | 2.5 | 0.24 % | 5.79 % | 26.47 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 189.94 | 33.65 | 0.030 | 33.68 | 2.5 | 0.24 % | 5.72 % | 25.94 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 189.94 | 34.23 | 0.030 | 34.26 | 2.5 | 0.23 % | 5.58 % | 25.34 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 189.94 | 34.83 | 0.030 | 34.86 | 2.5 | 0.26 % | 5.51 % | 24.84 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.