Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 189.667 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 189.667 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 47.78 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 189.667 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 33.08 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 189.667 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 24.43 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 189.667 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 19.91 % | 197.70 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 189.667 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | 16.60 % | 132.31 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 189.667 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 26.07 % | 116.00 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 189.667 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 14.10 % | 96.61 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 189.667 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 189.667 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 21.43 % | 86.07 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 189.667 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 12.15 % | 76.44 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 189.667 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 18.38 % | 68.65 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 189.667 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 10.24 % | 59.11 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 189.667 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | 10.05 % | 57.00 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 189.667 | 4.77 | 0.030 | 4.8 | 10 | -0.63 % | 15.78 % | 56.39 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 189.667 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 9.03 % | 49.14 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 189.667 | 5.33 | 0.030 | 5.36 | 10 | -0.56 % | 13.65 % | 47.24 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 189.667 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 8.65 % | 46.34 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 189.667 | 23.09 | 0.030 | 23.12 | 2.5 | -0.13 % | 8.00 % | 42.18 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 189.667 | 23.68 | 0.030 | 23.71 | 2.5 | -0.13 % | 7.83 % | 40.70 % | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.