Products
174 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.129 | 173.492 | 0.84 | ― | ― | 10 | 75.00 % | ― | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 160.677 | 173.492 | 1.22 | 0.030 | 1.25 | 10 | 41.86 % | 110.34 % | 9.91 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.014 | 173.492 | 1.62 | 0.030 | 1.65 | 10 | 28.57 % | 65.31 % | 6.58 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 153.839 | 173.492 | 1.81 | 0.030 | 1.84 | 10 | 13.84 % | 60.18 % | 5.85 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 150.849 | 173.492 | 2.08 | 0.030 | 2.11 | 10 | 20.23 % | 44.44 % | 4.52 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 173.492 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.308 | 173.492 | 2.31 | 0.030 | 2.34 | 10 | 10.53 % | 42.59 % | 5.00 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.538 | 173.492 | 2.56 | 0.030 | 2.59 | 10 | 15.84 % | 34.03 % | 4.07 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 142.705 | 173.492 | 2.82 | 0.030 | 2.85 | 10 | 8.46 % | 32.39 % | 4.44 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.426 | 173.492 | 3.23 | 0.030 | 3.26 | 10 | 12.15 % | 25.19 % | 3.86 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.551 | 173.492 | 3.31 | 0.030 | 3.34 | 10 | 11.82 % | 24.44 % | 3.44 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.138 | 173.492 | 3.33 | 0.070 | 3.4 | 10 | 6.05 % | 25.19 % | 3.10 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.118 | 173.492 | 3.8 | 0.030 | 3.83 | 10 | 10.47 % | 21.02 % | 3.54 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 130.885 | 173.492 | 3.9 | 0.060 | 3.96 | 10 | 5.12 % | 20.74 % | 3.17 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 129.735 | 173.492 | 4 | 0.030 | 4.03 | 10 | 9.59 % | 19.40 % | 3.36 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 125.807 | 173.492 | 17.53 | 0.090 | 17.62 | 2.5 | 8.81 % | 17.65 % | 3.42 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.192 | 173.492 | 18.12 | 0.090 | 18.21 | 2.5 | 8.50 % | 16.98 % | 3.37 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.603 | 173.492 | 18.7 | 0.090 | 18.79 | 2.5 | 8.22 % | 16.37 % | 3.37 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 120.957 | 173.492 | 19.3 | 0.090 | 19.39 | 2.5 | 7.94 % | 15.78 % | 3.32 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.399 | 173.492 | 19.87 | 0.090 | 19.96 | 2.5 | 7.70 % | 15.32 % | 3.27 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.