Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 189.701 | 0.35 | 0.020 | 0.37 | 10 | -5.41 % | 20.69 % | 75.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 189.701 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | 22.45 % | 44.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.701 | 2.46 | 0.040 | 2.5 | 10 | -1.20 % | -15.17 % | -40.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.701 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -11.22 % | -35.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.701 | 2.61 | 0.060 | 2.67 | 10 | -1.88 % | -16.61 % | -41.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.701 | 2.48 | 0.040 | 2.52 | 10 | -0.80 % | -15.93 % | -41.92 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.701 | 3.84 | 0.020 | 3.86 | 10 | -0.52 % | -11.52 % | -33.33 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 189.701 | 2.81 | 0.030 | 2.84 | 10 | -0.71 % | -15.11 % | -40.59 % | 2 Jun. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 189.701 | 0.2 | 0.020 | 0.22 | 10 | -9.09 % | 17.65 % | 53.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.701 | 3.19 | 0.040 | 3.23 | 10 | -0.93 % | -12.84 % | -35.69 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.701 | 4.78 | 0.020 | 4.8 | 10 | -0.42 % | -9.64 % | -28.87 % | 21 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 189.701 | 3.71 | 0.030 | 3.74 | 10 | -0.54 % | -12.09 % | -34.22 % | 21 Jun. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.701 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | 14.63 % | 51.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 189.701 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | 10.00 % | 20.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.701 | 3.98 | 0.040 | 4.02 | 10 | -0.75 % | -10.96 % | -31.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.701 | 3.87 | 0.040 | 3.91 | 10 | -0.77 % | -9.79 % | -29.76 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 189.701 | 4.61 | 0.030 | 4.64 | 10 | -0.43 % | -9.96 % | -29.62 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 189.701 | 0.065 | 0.020 | 0.085 | 10 | -19.75 % | -2.99 % | 0.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.