Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 190.633 | 0.85 | 0.030 | 0.88 | 10 | -5.56 % | -24.78 % | -58.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 190.633 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -68.00 % | -93.28 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 190.633 | 0.55 | 0.030 | 0.58 | 10 | -8.33 % | -27.63 % | -63.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 190.633 | 0.34 | 0.030 | 0.37 | 10 | -10.53 % | -37.04 % | -74.81 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 190.633 | 0.89 | 0.030 | 0.92 | 10 | -4.30 % | -17.59 % | -48.85 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 190.633 | 0.35 | 0.030 | 0.38 | 10 | -10.26 % | -30.00 % | -67.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 190.633 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -76.40 % | -96.87 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 190.633 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | -31.25 % | -70.27 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 190.633 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -98.53 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 190.633 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -50.00 % | -85.71 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 190.633 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.41 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 190.633 | 0.13 | 0.030 | 0.16 | 10 | -13.33 % | -35.00 % | -74.00 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 190.633 | 0.34 | 0.030 | 0.37 | 50 | -2.86 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 190.633 | 0.42 | 0.030 | 0.45 | 50 | -2.33 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 190.633 | 0.5 | 0.030 | 0.53 | 50 | -1.96 % | 31.58 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 190.633 | 0.72 | 0.030 | 0.75 | 50 | -1.37 % | 20.00 % | 89.47 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 190.633 | 0.35 | 0.030 | 0.38 | 50 | -10.26 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 190.633 | 0.26 | 0.030 | 0.29 | 50 | -10.34 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.