Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 189.768 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | -19.25 % | -51.13 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.768 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -13.44 % | -41.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.768 | 1.11 | 0.020 | 1.13 | 10 | -0.89 % | -23.97 % | -58.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 189.768 | 0.93 | 0.040 | 0.97 | 10 | -3.13 % | -33.09 % | -65.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.768 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | -29.35 % | -66.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.768 | 0.35 | 0.020 | 0.37 | 10 | -5.41 % | -47.76 % | -81.58 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.768 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -22.12 % | -56.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 189.768 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -60.00 % | -91.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 189.768 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | -23.68 % | -61.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.768 | 0.36 | 0.020 | 0.38 | 10 | -5.26 % | -33.33 % | -73.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.768 | 0.92 | 0.020 | 0.94 | 10 | -1.08 % | -14.81 % | -47.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.768 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -26.00 % | -65.42 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.768 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -68.54 % | -95.82 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.768 | 0.23 | 0.020 | 0.25 | 10 | -8.00 % | -28.13 % | -68.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 189.768 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -96.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.768 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -37.50 % | -82.14 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.768 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -97.65 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 189.768 | 0.14 | 0.020 | 0.16 | 10 | -6.67 % | -30.00 % | -72.00 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.