Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.667 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 31.58 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.667 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.667 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.667 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.667 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.667 | 3.06 | 0.020 | 3.08 | 10 | -0.65 % | 15.04 % | 76.88 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.667 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -37.50 % | -82.14 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 189.667 | 6.82 | 0.020 | 6.84 | 1 | -0.29 % | -23.88 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 189.667 | 7.52 | 0.020 | 7.54 | 1 | -0.27 % | -16.54 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 189.667 | 10.7 | 0.050 | 10.75 | 1 | -0.47 % | 16.30 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 189.667 | 11.6 | 0.050 | 11.65 | 1 | -0.43 % | 25.54 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 189.667 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | 35.63 % | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 189.667 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 24.43 % | ― | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.667 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 17.41 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.667 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 20.98 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 189.667 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 33.08 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.667 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 26.99 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 189.667 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 47.78 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.667 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 189.667 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.