Products
174 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 175.364 | 1.52 | 0.010 | 1.53 | 10 | -20.42 % | -29.30 % | -14.12 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 175.364 | 1.42 | 0.020 | 1.44 | 10 | -25.26 % | -34.26 % | -17.44 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 175.364 | 1.65 | 0.010 | 1.66 | 10 | -17.09 % | -25.34 % | -12.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 175.364 | 0.79 | 0.010 | 0.8 | 10 | -31.30 % | -43.17 % | -25.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 175.364 | 1.18 | 0.010 | 1.19 | 10 | -18.62 % | -27.61 % | -14.49 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 175.364 | 1 | 0.010 | 1.01 | 10 | -23.08 % | -32.89 % | -17.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 175.364 | 1.46 | 0.010 | 1.47 | 10 | -14.12 % | -21.93 % | -10.98 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 175.364 | 0.81 | 0.010 | 0.82 | 10 | -20.59 % | -30.77 % | -17.35 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 175.364 | 0.39 | 0.010 | 0.4 | 10 | -36.07 % | -50.00 % | -32.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 175.364 | 0.54 | 0.010 | 0.55 | 10 | -21.74 % | -32.50 % | -19.40 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 175.364 | 0.17 | 0.010 | 0.18 | 10 | -41.38 % | -56.41 % | -41.38 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 175.364 | 0.36 | 0.010 | 0.37 | 10 | -29.41 % | -40.98 % | -29.41 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 175.364 | 0.067 | 0.010 | 0.077 | 10 | -44.17 % | -62.78 % | -52.14 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 175.364 | 0.35 | 0.010 | 0.36 | 10 | -22.22 % | -35.19 % | -22.22 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.