Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 189.94 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 25.48 % | 93.14 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.94 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 17.94 % | 63.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.94 | 1.9 | ― | ― | 10 | 0.00 % | 37.68 % | 179.41 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.94 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | 20.74 % | 80.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.94 | 3.36 | 0.020 | 3.38 | 10 | -0.59 % | 17.07 % | 68.84 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.94 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | 20.08 % | 87.12 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.94 | 2.79 | ― | ― | 10 | 0.00 % | 26.24 % | 126.83 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.94 | 3.9 | 0.020 | 3.92 | 10 | -0.51 % | 14.04 % | 52.34 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.94 | 4.15 | 0.020 | 4.17 | 10 | -0.48 % | 14.64 % | 58.40 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.94 | 3.69 | ― | ― | 10 | 0.00 % | 19.42 % | 89.23 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.94 | 4.01 | 0.020 | 4.03 | 10 | -0.50 % | -12.45 % | -32.03 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.94 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | -11.19 % | -30.54 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.94 | 3.22 | 0.020 | 3.24 | 10 | -0.62 % | -14.59 % | -36.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.94 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -17.06 % | -41.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.94 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -13.25 % | -36.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.94 | 2.63 | 0.030 | 2.66 | 10 | -1.13 % | -19.33 % | -42.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.94 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | -18.57 % | -42.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.94 | 1.76 | 0.030 | 1.79 | 10 | -1.68 % | -25.74 % | -52.30 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.94 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -18.86 % | -46.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.94 | 1.74 | 0.020 | 1.76 | 10 | -1.14 % | -23.01 % | -50.85 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.