Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.94 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -15.18 % | -42.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.94 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -27.27 % | -59.12 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 189.94 | 0.93 | 0.020 | 0.95 | 10 | -2.11 % | -38.00 % | -66.90 % | 4 Aug. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 189.94 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -25.51 % | -52.62 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.489 | 189.94 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -32.63 % | -60.98 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.94 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -22.52 % | -45.33 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.467 | 189.94 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -26.38 % | -53.74 % | 7 Apr. 2022 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 189.94 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 37.21 % | 103.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 189.94 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -50.98 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 189.94 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 52.94 % | 116.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.94 | 1.76 | 0.030 | 1.79 | 10 | -1.68 % | -25.74 % | -52.30 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.94 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -18.86 % | -46.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.94 | 1.74 | 0.020 | 1.76 | 10 | -1.14 % | -23.01 % | -50.85 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.94 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -17.95 % | -41.22 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 189.94 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -26.27 % | -50.66 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.94 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -17.30 % | -37.50 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 189.94 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -21.21 % | -46.21 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.94 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -15.58 % | -37.43 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 189.94 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 26.39 % | 75.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 189.94 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.