Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.725 | 2.77 | ― | ― | 10 | -0.36 % | 18.88 % | 108.27 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.725 | 3.88 | 0.040 | 3.92 | 10 | -0.77 % | 9.92 % | 45.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.725 | 4.13 | 0.040 | 4.17 | 10 | -0.72 % | 10.43 % | 51.84 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.725 | 3.66 | ― | ― | 10 | -0.27 % | 13.66 % | 76.81 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.725 | 3.98 | 0.040 | 4.02 | 10 | -0.75 % | -10.96 % | -31.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.725 | 3.87 | 0.040 | 3.91 | 10 | -0.77 % | -9.79 % | -29.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.725 | 3.19 | 0.040 | 3.23 | 10 | -0.93 % | -12.84 % | -35.69 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.725 | 2.46 | 0.040 | 2.5 | 10 | -1.20 % | -15.17 % | -40.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.725 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -11.22 % | -35.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.725 | 2.61 | 0.060 | 2.67 | 10 | -1.88 % | -16.61 % | -41.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.725 | 2.47 | 0.040 | 2.51 | 10 | -1.20 % | -16.27 % | -42.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.725 | 1.73 | 0.060 | 1.79 | 10 | -2.81 % | -22.77 % | -51.68 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.725 | 1.83 | 0.020 | 1.85 | 10 | -0.54 % | -16.82 % | -45.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.725 | 1.72 | 0.040 | 1.76 | 10 | -1.71 % | -20.37 % | -50.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 189.725 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | -19.25 % | -51.13 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.725 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -13.44 % | -41.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.725 | 1.11 | 0.020 | 1.13 | 10 | -0.89 % | -23.97 % | -58.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 189.725 | 0.93 | 0.040 | 0.97 | 10 | -3.13 % | -33.09 % | -65.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.725 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | -29.35 % | -66.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.725 | 0.35 | 0.020 | 0.37 | 10 | -5.41 % | -47.76 % | -81.58 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.