Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 189.99 | 1.97 | 0.010 | 1.98 | 10 | 0.00 % | 18.67 % | 82.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.99 | 2.65 | 0.010 | 2.66 | 10 | 0.38 % | 14.22 % | 57.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.99 | 1.92 | ― | ― | 10 | 1.05 % | 27.15 % | 156.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.99 | 2.64 | 0.020 | 2.66 | 10 | 0.00 % | 15.79 % | 72.55 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.99 | 3.38 | 0.020 | 3.4 | 10 | 0.00 % | 13.42 % | 62.50 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.99 | 3.08 | 0.020 | 3.1 | 10 | 0.00 % | 15.79 % | 78.03 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.99 | 2.81 | ― | ― | 10 | 1.08 % | 20.60 % | 111.28 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.99 | 3.92 | 0.020 | 3.94 | 10 | 0.26 % | 11.05 % | 47.37 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.99 | 4.16 | 0.020 | 4.18 | 10 | 0.00 % | 11.23 % | 52.94 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.99 | 3.7 | ― | ― | 10 | 0.82 % | 14.91 % | 78.74 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.99 | 3.98 | 0.020 | 4 | 10 | -0.75 % | -10.96 % | -31.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.99 | 3.87 | 0.020 | 3.89 | 10 | -0.77 % | -9.79 % | -29.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.99 | 3.19 | 0.020 | 3.21 | 10 | -0.93 % | -12.84 % | -35.69 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.99 | 2.46 | 0.020 | 2.48 | 10 | -1.20 % | -15.17 % | -40.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.99 | 2.6 | 0.010 | 2.61 | 10 | -1.14 % | -11.56 % | -35.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.99 | 2.61 | 0.030 | 2.64 | 10 | -1.88 % | -16.61 % | -41.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.99 | 2.47 | 0.020 | 2.49 | 10 | -1.20 % | -16.27 % | -42.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.99 | 1.73 | 0.030 | 1.76 | 10 | -2.81 % | -22.77 % | -51.68 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.99 | 1.82 | 0.010 | 1.83 | 10 | -1.09 % | -17.27 % | -46.15 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.99 | 1.72 | 0.020 | 1.74 | 10 | -1.71 % | -20.37 % | -50.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.