Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.986 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -15.93 % | -41.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.986 | 1.72 | 0.020 | 1.74 | 10 | -1.71 % | -20.37 % | -50.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.986 | 1.1 | 0.010 | 1.11 | 10 | -1.79 % | -24.66 % | -58.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.986 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | -29.35 % | -66.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.986 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -33.33 % | -73.33 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.986 | 1.39 | 0.010 | 1.4 | 10 | -2.11 % | -26.84 % | -57.88 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 189.986 | 0.48 | 0.010 | 0.49 | 10 | -5.88 % | -51.52 % | -79.83 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.986 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 17.07 % | 54.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 189.986 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | 19.48 % | 67.27 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 189.986 | 1.63 | 0.010 | 1.64 | 10 | 0.00 % | 16.43 % | 64.65 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.986 | 2.64 | 0.010 | 2.65 | 10 | 0.00 % | 13.79 % | 57.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.986 | 3.91 | 0.020 | 3.93 | 10 | 0.00 % | 10.76 % | 46.99 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.986 | 3.87 | 0.020 | 3.89 | 10 | -0.77 % | -9.79 % | -29.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.986 | 2.61 | 0.010 | 2.62 | 10 | -0.76 % | -11.22 % | -35.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.986 | 1.61 | 0.010 | 1.62 | 10 | -1.23 % | -13.44 % | -41.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.986 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -14.81 % | -47.13 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.986 | 0.73 | 0.010 | 0.74 | 50 | 0.00 % | 21.67 % | 92.11 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.986 | 3.07 | 0.020 | 3.09 | 10 | -0.32 % | 15.41 % | 77.46 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.986 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -37.50 % | -82.14 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 189.986 | 27.57 | 0.080 | 27.65 | 1 | 1.03 % | 36.35 % | ― | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.