Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 190.569 | 0.34 | 0.030 | 0.37 | 10 | -10.53 % | -37.04 % | -74.81 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 190.569 | 0.62 | 0.030 | 0.65 | 10 | -7.46 % | -32.61 % | -68.04 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 190.569 | 1.06 | 0.030 | 1.09 | 10 | -5.36 % | -27.40 % | -60.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 190.569 | 1.65 | 0.060 | 1.71 | 10 | -5.71 % | -23.61 % | -52.03 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 190.569 | 2.39 | 0.060 | 2.45 | 10 | -4.40 % | -18.98 % | -44.03 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 190.569 | 3.11 | 0.060 | 3.17 | 10 | -3.42 % | -15.03 % | -37.30 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 190.569 | 1.32 | 0.030 | 1.35 | 10 | -7.04 % | -30.53 % | -60.00 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 190.569 | 0.42 | 0.040 | 0.46 | 10 | -17.65 % | -57.58 % | -82.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.569 | 0.49 | 0.030 | 0.52 | 10 | 0.00 % | 19.51 % | 58.06 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.569 | 0.93 | 0.030 | 0.96 | 10 | 1.09 % | 20.78 % | 69.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.569 | 1.65 | 0.030 | 1.68 | 10 | 1.23 % | 17.86 % | 66.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 190.569 | 2.67 | 0.030 | 2.7 | 10 | 1.14 % | 15.09 % | 58.93 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 190.569 | 3.92 | 0.060 | 3.98 | 10 | 0.26 % | 11.05 % | 47.37 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 190.569 | 0.89 | 0.030 | 0.92 | 10 | -4.30 % | -17.59 % | -48.85 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 190.569 | 1.57 | 0.030 | 1.6 | 10 | -3.68 % | -15.59 % | -43.12 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 190.569 | 2.56 | 0.030 | 2.59 | 10 | -2.66 % | -12.93 % | -36.63 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 190.569 | 3.8 | 0.060 | 3.86 | 10 | -2.56 % | -11.42 % | -31.03 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 190.569 | 0.72 | 0.030 | 0.75 | 50 | -1.37 % | 20.00 % | 89.47 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 190.569 | 0.5 | 0.030 | 0.53 | 50 | -1.96 % | 31.58 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 190.569 | 0.34 | 0.030 | 0.37 | 50 | -2.86 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.