Products
171 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 174.419 | 2.91 | 0.010 | 2.92 | 10 | 12.36 % | 21.25 % | 6.59 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 174.419 | 3 | 0.020 | 3.02 | 10 | 13.21 % | 23.46 % | 6.01 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 174.419 | 2.39 | 0.020 | 2.41 | 10 | 20.10 % | 37.36 % | 7.17 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 174.419 | 5.34 | 0.030 | 5.37 | 10 | -8.25 % | -12.60 % | -3.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 174.419 | 5.09 | 0.020 | 5.11 | 10 | -7.62 % | -12.09 % | -3.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 174.419 | 4.51 | 0.020 | 4.53 | 10 | -9.26 % | -14.26 % | -4.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 174.419 | 3.71 | 0.020 | 3.73 | 10 | -10.60 % | -16.06 % | -5.36 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 174.419 | 3.66 | 0.010 | 3.67 | 10 | -8.96 % | -14.49 % | -5.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 174.419 | 4.02 | 0.030 | 4.05 | 10 | -11.06 % | -16.25 % | -4.29 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 174.419 | 3.83 | 0.020 | 3.85 | 10 | -10.93 % | -16.38 % | -4.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 174.419 | 3.13 | 0.030 | 3.16 | 10 | -13.77 % | -19.74 % | -6.29 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 174.419 | 2.96 | 0.020 | 2.98 | 10 | -11.90 % | -18.46 % | -6.62 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 174.419 | 3.01 | 0.020 | 3.03 | 10 | -12.75 % | -19.09 % | -6.23 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 174.419 | 2.28 | 0.010 | 2.29 | 10 | -13.64 % | -20.83 % | -8.06 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 174.419 | 2.44 | 0.010 | 2.45 | 10 | -10.29 % | -17.29 % | -6.87 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 174.419 | 2.24 | 0.020 | 2.26 | 10 | -15.15 % | -22.76 % | -8.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 174.419 | 2.28 | 0.020 | 2.3 | 10 | -16.79 % | -24.50 % | -8.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 174.419 | 1.58 | 0.010 | 1.59 | 10 | -17.28 % | -26.51 % | -10.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 174.419 | 1.48 | 0.020 | 1.5 | 10 | -22.11 % | -31.48 % | -13.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 174.419 | 1.7 | 0.010 | 1.71 | 10 | -14.57 % | -23.08 % | -9.57 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.