Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.404 | 0.074 | 0.010 | 0.084 | 10 | -8.64 % | 10.45 % | 13.85 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.404 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | 21.95 % | 61.29 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.404 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 30.00 % | 42.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.404 | 0.22 | 0.010 | 0.23 | 10 | 0.00 % | 29.41 % | 69.23 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.404 | 0.94 | 0.010 | 0.95 | 10 | 2.17 % | 22.08 % | 70.91 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.404 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -80.39 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.404 | 0.37 | 0.010 | 0.38 | 10 | 0.00 % | 27.59 % | 85.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.404 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 32.65 % | 56.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.404 | 0.61 | 0.010 | 0.62 | 10 | 1.67 % | 27.08 % | 90.63 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.404 | 0.03 | 0.021 | 0.051 | 10 | -41.18 % | -41.18 % | -41.18 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.404 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | 35.00 % | 92.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.404 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 50.00 % | 66.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.404 | 0.96 | 0.010 | 0.97 | 10 | 2.13 % | 26.32 % | 95.92 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.404 | 1.66 | 0.010 | 1.67 | 10 | 1.84 % | 18.57 % | 67.68 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 190.404 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | 35.00 % | 116.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.404 | 1.42 | 0.010 | 1.43 | 10 | 1.43 % | 23.48 % | 91.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.404 | 0.98 | 0.010 | 0.99 | 10 | 1.03 % | 32.43 % | 122.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.404 | 0.46 | 0.010 | 0.47 | 10 | 2.22 % | 70.37 % | 187.50 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 190.404 | 1.13 | 0.020 | 1.15 | 10 | 2.73 % | 48.68 % | 205.41 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 190.404 | 1.58 | 0.020 | 1.6 | 10 | 1.28 % | 26.40 % | 116.44 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.